Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 330311.1 351960.7 279589.31 279589.31 -
14 Feb, 2008 351960.7 351960.7 334022.65 349486.65 -
13 Feb, 2008 343301.05 352579.45 329692.42 351960.7 -
12 Feb, 2008 347012.16 377315.6 340208.25 364331.9 -
11 Feb, 2008 348249.28 386600.25 338977.07 368043.45 -
08 Feb, 2008 373610.3 377321.85 315465.6 358765.05 -
07 Feb, 2008 463920.25 470105.85 358770.92 414435.45 -
06 Feb, 2008 492992.44 494229.5 470105.85 470105.85 -
05 Feb, 2008 496085.31 502889.28 467013.05 489899.64 -
04 Feb, 2008 618560.0 618560.0 479384.25 515260.48 -