Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 300001.6 324744.25 275259.2 321651.2 -
14 Mar, 2008 271547.9 309280.0 271547.9 309280.0 -
13 Mar, 2008 278352.0 301238.84 253609.6 296908.8 -
12 Mar, 2008 247424.0 295424.26 228867.32 284537.54 -
11 Mar, 2008 265980.8 265980.8 228867.32 256083.84 -
10 Mar, 2008 283919.1 283919.1 248661.12 265980.8 -
07 Mar, 2008 298764.42 298764.42 281444.8 281444.8 -
06 Mar, 2008 295053.31 324744.25 290723.2 304331.64 -
05 Mar, 2008 301238.84 306187.2 293816.0 295671.68 -
04 Mar, 2008 305568.7 309898.56 302475.9 303712.9 -