Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 256702.4 269073.6 256702.4 262888.0 -
14 Apr, 2008 256702.4 265980.8 253609.6 259801.39 -
11 Apr, 2008 253609.6 267218.11 253609.6 262269.5 -
10 Apr, 2008 293197.5 293197.5 247424.0 253609.6 -
09 Apr, 2008 291960.44 293197.5 277114.88 293197.5 -
08 Apr, 2008 241238.52 272166.4 241238.52 259795.2 -
07 Apr, 2008 262269.5 269073.6 246186.88 253609.6 -
04 Apr, 2008 248661.12 272908.92 244949.82 265980.8 -
03 Apr, 2008 254846.78 278352.0 237527.23 258619.94 -
02 Apr, 2008 249279.68 261063.25 201650.62 260413.82 -