Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 256702.4 270768.45 248042.68 249279.68 -
31 Mar, 2008 249279.68 285149.97 247424.0 272166.4 -
28 Mar, 2008 254228.28 259795.2 243712.83 253733.31 -
27 Mar, 2008 253609.6 259176.64 231960.12 254228.28 -
26 Mar, 2008 262888.0 265980.8 253609.6 256702.4 -
25 Mar, 2008 259176.64 266599.36 254846.78 262888.0 -
24 Mar, 2008 263506.56 280826.24 254234.28 259176.64 -
20 Mar, 2008 260413.82 293197.5 254228.28 264743.68 -
19 Mar, 2008 294434.56 301857.28 254228.28 293197.5 -
18 Mar, 2008 316702.84 316702.84 288867.64 303094.4 -