Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 318249.31 318249.31 309280.0 314847.1 -
29 Feb, 2008 330929.85 330929.85 311135.68 315465.6 -
28 Feb, 2008 373610.3 373610.3 327837.05 340208.25 -
27 Feb, 2008 355672.25 355672.25 319176.9 340208.25 -
26 Feb, 2008 303094.4 350723.64 303094.4 322269.76 -
25 Feb, 2008 306187.2 321032.7 300620.16 304331.64 -
22 Feb, 2008 308042.88 315465.6 299383.1 309280.0 -
21 Feb, 2008 338970.88 338970.88 308042.88 321651.2 -
20 Feb, 2008 287011.9 320414.08 285156.16 309280.0 -
19 Feb, 2008 279589.31 307201.76 279589.31 297527.36 -