Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 569075.14 634024.0 553611.2 627838.4 -
30 Jan, 2008 544332.8 544332.8 544332.8 544332.8 -
29 Jan, 2008 519590.4 519590.4 519590.4 519590.4 -
14 Jan, 2008 519590.4 739179.82 519590.4 739179.82 -
11 Jan, 2008 695880.62 695880.62 695880.62 695880.62 -
10 Jan, 2008 696498.56 696498.56 695880.62 695880.62 -
08 Jan, 2008 865984.62 865984.62 865984.62 865984.62 -
04 Jan, 2008 696498.56 696498.56 696498.56 696498.56 -
31 Dec, 2007 850520.62 865984.62 850520.62 865984.62 -
28 Dec, 2007 804128.62 927840.62 797943.02 797943.02 -