Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 927840.62 | 927840.62 | 927840.62 | 927840.62 | - |
| 14 Nov, 2007 | 649488.62 | 1000000.0 | 649488.62 | 865984.62 | - |
| 13 Nov, 2007 | 773200.62 | 773200.62 | 649488.62 | 649488.62 | - |
| 12 Nov, 2007 | 773200.62 | 773200.62 | 773200.62 | 773200.62 | - |
| 09 Nov, 2007 | 804128.62 | 865984.62 | 760829.42 | 773200.62 | - |
| 06 Nov, 2007 | 804128.62 | 804128.62 | 804128.62 | 804128.62 | - |
| 31 Oct, 2007 | 865984.62 | 865984.62 | 804128.62 | 835056.62 | - |
| 30 Oct, 2007 | 865984.62 | 865984.62 | 865984.62 | 865984.62 | - |
| 26 Oct, 2007 | 804128.62 | 804128.62 | 804128.62 | 804128.62 | - |
| 24 Oct, 2007 | 881448.62 | 881448.62 | 881448.62 | 881448.62 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL