Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 290723.2 315465.6 290723.2 306805.76 -
28 Apr, 2008 299383.1 315465.6 286393.28 309280.0 -
25 Apr, 2008 296290.3 303094.4 284537.54 302785.31 -
24 Apr, 2008 306187.2 306187.2 265980.8 300001.6 -
23 Apr, 2008 299383.1 306805.76 278352.0 300001.6 -
22 Apr, 2008 293816.0 309280.0 293816.0 309280.0 -
21 Apr, 2008 298764.42 312373.05 296908.8 303712.9 -
18 Apr, 2008 267218.11 308661.5 264372.67 303094.4 -
17 Apr, 2008 265980.8 274640.7 262888.0 269692.16 -
16 Apr, 2008 261032.38 272160.4 261032.38 270310.84 -