Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 283306.67 288248.9 283306.67 284537.54 -
27 May, 2008 278970.56 288867.64 278970.56 286393.28 -
23 May, 2008 277114.88 286393.28 275259.2 283919.1 -
22 May, 2008 278970.56 280826.24 275877.76 277733.5 -
21 May, 2008 290723.2 291341.76 281444.8 281444.8 -
20 May, 2008 285156.16 296283.99 284537.54 293197.5 -
19 May, 2008 290723.2 301232.6 288867.64 290475.78 -
16 May, 2008 303094.4 303712.9 279589.31 289486.08 -
15 May, 2008 311754.3 311754.3 301238.84 301857.28 -
14 May, 2008 309898.56 312373.05 304331.64 304950.08 -