Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 556704.0 664952.62 556704.0 649488.62 -
29 May, 2007 680416.62 680416.62 541240.0 637117.42 -
25 May, 2007 835056.62 835056.62 463920.25 717530.22 -
24 May, 2007 835056.62 865984.62 835056.62 865984.62 -
23 May, 2007 835056.62 841242.22 835056.62 841242.22 -
22 May, 2007 865984.62 865984.62 742272.62 865984.62 -
21 May, 2007 865984.62 865984.62 865984.62 865984.62 -
18 May, 2007 896912.62 896912.62 896912.62 896912.62 -
17 May, 2007 927840.62 943304.62 865984.62 927840.62 -
16 May, 2007 927840.62 927840.62 927840.62 927840.62 -