Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 927840.62 927840.62 927840.62 927840.62 -
14 May, 2007 865984.62 989696.0 865984.62 927840.62 -
11 May, 2007 711344.62 989696.0 649488.62 989696.0 -
09 May, 2007 705159.02 958768.62 649488.62 958768.62 -
08 May, 2007 680416.62 711344.62 618560.0 680416.62 -
07 May, 2007 742272.62 927840.62 247424.0 649488.62 -
04 May, 2007 989696.0 989696.0 989696.0 989696.0 -
03 May, 2007 652581.42 742272.62 652581.42 742272.62 -
02 May, 2007 1000000.0 1000000.0 1000000.0 1000000.0 -
01 May, 2007 1000000.0 1000000.0 1000000.0 1000000.0 -