Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 4329.92 4639.2 4329.92 4639.2 -
23 Nov, 2011 4948.48 4948.48 4334.56 4334.56 -
22 Nov, 2011 4484.56 5876.32 4175.28 4948.48 -
21 Nov, 2011 4329.92 4484.56 4020.64 4484.56 -
18 Nov, 2011 4484.56 4714.97 4329.92 4329.92 -
17 Nov, 2011 4639.2 5257.76 4175.28 4639.2 -
16 Nov, 2011 5412.4 6494.88 4639.2 4639.2 -
15 Nov, 2011 6494.88 6494.88 5257.76 5412.4 -
14 Nov, 2011 5876.32 6494.88 5412.4 6494.88 -
11 Nov, 2011 6185.6 7422.72 5582.5 6030.96 -