Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 1020.62 1237.12 742.27 742.27 1.00
08 Dec, 2011 1391.76 1391.76 932.48 1158.25 1.00
07 Dec, 2011 1731.97 2010.32 1285.06 1391.76 1.00
06 Dec, 2011 2319.6 2704.66 1855.68 2474.24 -
05 Dec, 2011 1701.04 2628.88 1252.58 2551.56 1.00
02 Dec, 2011 2319.6 2783.52 2010.32 2010.32 1.00
01 Dec, 2011 4023.73 4023.73 2164.96 2936.62 1.00
30 Nov, 2011 3881.47 4639.2 3881.47 4023.73 -
29 Nov, 2011 4020.64 5180.44 4020.64 4484.56 -
28 Nov, 2011 4933.02 4933.02 4020.64 4175.28 -