Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 386.6 695.88 386.6 601.55 51.00
09 Jan, 2012 324.74 431.45 324.74 431.45 30.00
06 Jan, 2012 248.97 363.4 228.87 293.82 45.00
05 Jan, 2012 402.06 463.92 239.69 255.16 103.00
04 Jan, 2012 199.49 463.92 185.57 463.92 122.00
03 Jan, 2012 126.8 199.49 125.26 168.56 27.00
30 Dec, 2011 185.57 185.57 123.71 136.08 44.00
29 Dec, 2011 247.42 247.42 131.44 170.1 67.00
28 Dec, 2011 231.96 289.18 162.37 228.87 35.00
27 Dec, 2011 298.46 309.28 171.65 216.5 20.00