Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 494.85 494.85 428.35 448.46 7.00
24 Jan, 2012 479.38 533.51 422.17 463.92 16.00
23 Jan, 2012 555.16 572.17 479.38 488.66 8.00
20 Jan, 2012 564.44 592.27 494.85 572.17 7.00
19 Jan, 2012 610.83 617.01 556.7 595.36 7.00
18 Jan, 2012 649.49 649.49 527.32 612.37 13.00
17 Jan, 2012 587.63 680.42 587.63 618.56 12.00
13 Jan, 2012 649.49 688.15 504.13 587.63 23.00
12 Jan, 2012 646.4 748.46 533.51 649.49 30.00
11 Jan, 2012 649.49 847.43 587.63 649.49 72.00