Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 1662.38 1946.92 1546.4 1745.89 14.00
07 Feb, 2012 1776.82 2087.64 1546.4 1701.04 32.00
06 Feb, 2012 1221.66 1731.97 1159.8 1668.57 27.00
03 Feb, 2012 788.66 1314.44 788.66 1136.6 20.00
02 Feb, 2012 879.9 1003.61 804.13 927.84 14.00
01 Feb, 2012 1028.36 1051.55 852.07 900.01 25.00
31 Jan, 2012 1275.78 1283.51 1037.63 1128.87 27.00
30 Jan, 2012 1080.93 1467.53 974.23 1252.58 37.00
27 Jan, 2012 768.56 1113.41 703.61 1005.16 59.00
26 Jan, 2012 448.46 773.2 417.53 742.27 25.00