Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 3092.8 | 3525.79 | 2938.16 | 3092.8 | 6.00 |
| 07 Mar, 2012 | 2628.88 | 3231.98 | 2365.99 | 2969.09 | 6.00 |
| 06 Mar, 2012 | 2860.84 | 2938.16 | 2319.6 | 2489.7 | 10.00 |
| 05 Mar, 2012 | 3378.89 | 3470.12 | 2798.98 | 2939.71 | 6.00 |
| 02 Mar, 2012 | 3494.86 | 3587.65 | 3247.44 | 3309.3 | 5.00 |
| 01 Mar, 2012 | 3480.95 | 3819.61 | 3448.47 | 3558.27 | 6.00 |
| 29 Feb, 2012 | 3487.13 | 4251.05 | 3293.83 | 3974.25 | 13.00 |
| 28 Feb, 2012 | 3773.22 | 3866.0 | 3402.08 | 3494.86 | 6.00 |
| 27 Feb, 2012 | 3734.56 | 4167.55 | 3402.08 | 3788.68 | 6.00 |
| 24 Feb, 2012 | 4020.64 | 4376.31 | 3451.57 | 3788.68 | 11.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL