Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 2321.15 3038.68 1934.55 1971.66 15.00
21 Mar, 2012 1747.43 2567.03 1283.51 2505.17 23.00
20 Mar, 2012 2118.57 2118.57 1566.5 1793.82 9.00
19 Mar, 2012 2134.03 2304.14 2041.25 2118.57 2.00
16 Mar, 2012 2474.24 2474.24 2056.71 2180.43 7.00
15 Mar, 2012 2567.03 2768.06 2396.92 2474.24 2.00
14 Mar, 2012 2489.7 2706.2 2412.38 2627.33 3.00
13 Mar, 2012 2706.2 2860.84 2489.7 2551.56 3.00
12 Mar, 2012 3092.8 3092.8 2675.27 2675.27 3.00
09 Mar, 2012 3153.11 3247.44 2785.07 2938.16 4.00