Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 1855.68 1855.68 1577.33 1701.04 2.00
04 Apr, 2012 1871.14 1931.45 1701.04 1770.63 4.00
03 Apr, 2012 2010.32 2180.43 1846.4 1931.45 3.00
02 Apr, 2012 1665.47 2072.18 1631.45 1987.12 8.00
30 Mar, 2012 2288.67 2458.78 1577.33 1667.02 21.00
29 Mar, 2012 2567.03 2737.13 2396.92 2478.88 2.00
28 Mar, 2012 2822.18 2822.18 2505.17 2536.1 2.00
27 Mar, 2012 2567.03 2939.71 2396.92 2567.03 4.00
26 Mar, 2012 2358.26 2721.66 2164.96 2551.56 4.00
23 Mar, 2012 2025.78 2441.77 1724.24 2243.83 7.00