Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 1312.89 1312.89 1113.41 1213.92 2.00
19 Apr, 2012 1237.12 1391.76 1159.8 1244.85 2.00
18 Apr, 2012 1314.44 1388.67 1237.12 1298.98 2.00
17 Apr, 2012 1422.69 1422.69 1252.58 1252.58 2.00
16 Apr, 2012 1654.65 1824.75 1314.44 1407.22 3.00
13 Apr, 2012 1314.44 1778.36 1298.98 1608.26 5.00
12 Apr, 2012 1221.66 1314.44 1159.8 1298.98 2.00
11 Apr, 2012 1198.46 1260.32 1051.55 1206.19 4.00
10 Apr, 2012 1430.42 1430.42 1037.63 1130.42 12.00
09 Apr, 2012 1500.01 1745.89 1283.51 1438.15 8.00