Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 920.11 989.7 900.01 981.96 1.00
03 May, 2012 896.91 1005.16 850.52 920.11 3.00
02 May, 2012 1005.16 1121.14 935.57 958.77 2.00
01 May, 2012 1121.14 1121.14 958.77 1036.09 2.00
30 Apr, 2012 1237.12 1252.58 1121.14 1121.14 1.00
27 Apr, 2012 1159.8 1311.35 1159.8 1252.58 1.00
26 Apr, 2012 989.7 1203.1 930.93 1190.73 3.00
25 Apr, 2012 1128.87 1128.87 943.3 958.77 2.00
24 Apr, 2012 1320.63 1320.63 1085.57 1128.87 2.00
23 Apr, 2012 1213.92 1360.83 1213.92 1320.63 1.00