Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 850.52 881.45 773.2 788.66 2.00
01 Jun, 2012 865.98 881.45 804.13 881.45 1.00
31 May, 2012 927.84 943.3 850.52 865.98 1.00
30 May, 2012 935.57 1036.09 850.52 904.64 2.00
29 May, 2012 961.86 989.7 835.06 848.97 3.00
25 May, 2012 981.96 1020.62 943.3 997.43 1.00
24 May, 2012 1051.55 1051.55 881.45 943.3 2.00
23 May, 2012 1020.62 1067.02 912.38 989.7 3.00
22 May, 2012 1036.09 1113.41 804.13 1005.16 4.00
21 May, 2012 929.39 1235.57 729.9 1036.09 7.00