Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 347.94 525.78 309.28 334.02 17.00
15 Jun, 2012 572.17 649.49 541.24 618.56 1.00
14 Jun, 2012 572.17 672.68 541.24 587.63 5.00
13 Jun, 2012 603.1 694.33 556.7 572.17 4.00
12 Jun, 2012 703.61 773.2 587.63 641.76 2.00
11 Jun, 2012 773.2 773.2 695.88 703.61 1.00
08 Jun, 2012 831.96 831.96 742.27 773.2 1.00
07 Jun, 2012 865.98 865.98 773.2 819.59 1.00
06 Jun, 2012 695.88 833.51 649.49 819.59 2.00
05 Jun, 2012 788.66 819.59 649.49 711.34 3.00