Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 197.94 199.49 154.64 193.3 2.00
17 Jul, 2012 201.03 216.5 162.37 197.94 2.00
16 Jul, 2012 193.3 241.24 162.37 201.03 2.00
13 Jul, 2012 168.56 275.26 154.64 185.57 9.00
12 Jul, 2012 123.71 150.0 123.71 150.0 -
11 Jul, 2012 145.36 145.36 131.44 131.44 1.00
10 Jul, 2012 115.98 137.63 115.98 137.63 1.00
09 Jul, 2012 128.35 131.44 112.89 115.98 1.00
06 Jul, 2012 146.91 146.91 123.71 128.35 1.00
05 Jul, 2012 146.91 146.91 132.99 146.91 1.00