Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 115.98 119.07 100.52 100.52 1.00
31 Jul, 2012 97.42 115.98 92.78 115.98 -
30 Jul, 2012 95.88 108.25 86.6 108.25 1.00
27 Jul, 2012 146.91 146.91 95.88 95.88 1.00
26 Jul, 2012 123.71 123.71 77.32 97.42 5.00
25 Jul, 2012 137.63 137.63 119.07 119.07 2.00
24 Jul, 2012 137.63 139.18 126.8 137.63 1.00
23 Jul, 2012 128.35 185.57 123.71 142.27 -
20 Jul, 2012 167.01 171.65 123.71 171.65 1.00
19 Jul, 2012 170.1 185.57 167.01 167.01 1.00