Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 262.89 262.89 173.2 199.49 2.00
28 Aug, 2012 318.56 409.8 248.97 262.89 4.00
27 Aug, 2012 219.59 409.8 201.03 317.01 7.00
24 Aug, 2012 154.64 262.89 154.64 222.68 8.00
23 Aug, 2012 89.69 146.91 81.96 146.91 3.00
22 Aug, 2012 83.51 85.05 83.51 85.05 -
21 Aug, 2012 89.69 89.69 81.96 83.51 -
20 Aug, 2012 78.87 89.69 78.87 89.69 -
17 Aug, 2012 80.41 80.41 80.41 80.41 -
16 Aug, 2012 77.32 81.96 77.32 80.41 -