Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 163.92 213.4 154.64 193.3 -
26 Sep, 2012 154.64 162.37 154.64 162.37 -
25 Sep, 2012 177.84 177.84 154.64 154.64 -
24 Sep, 2012 170.1 177.84 170.1 177.84 -
21 Sep, 2012 171.65 224.23 157.73 170.1 1.00
20 Sep, 2012 185.57 191.75 171.65 171.65 -
19 Sep, 2012 185.57 225.77 154.64 191.75 -
18 Sep, 2012 179.38 185.57 154.64 157.73 1.00
17 Sep, 2012 170.1 216.5 154.64 154.64 -
14 Sep, 2012 216.5 247.42 154.64 201.03 -