Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 123.71 123.71 105.16 105.16 -
24 Oct, 2012 108.25 128.35 108.25 128.35 1.00
23 Oct, 2012 115.98 115.98 108.25 108.25 -
22 Oct, 2012 108.25 123.71 108.25 108.25 -
19 Oct, 2012 100.52 108.25 100.52 108.25 -
18 Oct, 2012 100.52 123.71 95.88 97.42 -
17 Oct, 2012 115.98 131.44 115.98 123.71 -
16 Oct, 2012 117.53 139.18 115.98 115.98 1.00
15 Oct, 2012 115.98 115.98 102.06 109.79 -
12 Oct, 2012 139.18 139.18 139.18 139.18 -