Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 80.41 115.98 51.03 108.25 1.00
09 Nov, 2012 100.52 100.52 86.6 88.14 -
08 Nov, 2012 92.78 100.52 85.05 100.52 -
07 Nov, 2012 92.78 92.78 92.78 92.78 -
06 Nov, 2012 92.78 92.78 92.78 92.78 -
05 Nov, 2012 92.78 108.25 92.78 92.78 -
02 Nov, 2012 108.25 108.25 106.7 108.25 -
01 Nov, 2012 123.71 123.71 92.78 94.33 -
31 Oct, 2012 108.25 123.71 106.7 108.25 -
26 Oct, 2012 105.16 106.7 105.16 106.7 -