Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 85.05 92.78 85.05 92.78 -
26 Nov, 2012 92.78 108.25 92.78 108.25 -
23 Nov, 2012 92.78 108.25 92.78 108.25 -
21 Nov, 2012 92.78 92.78 89.69 89.69 -
20 Nov, 2012 92.78 115.98 89.69 89.69 -
19 Nov, 2012 88.14 92.78 85.05 85.05 -
16 Nov, 2012 85.05 92.78 85.05 92.78 -
15 Nov, 2012 94.33 94.33 85.05 85.05 -
14 Nov, 2012 100.52 100.52 92.78 92.78 -
13 Nov, 2012 108.25 111.34 92.78 100.52 -