Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 83.51 105.16 83.51 83.51 -
10 Dec, 2012 85.05 85.05 83.51 83.51 1.00
07 Dec, 2012 88.14 89.69 85.05 85.05 -
06 Dec, 2012 83.51 89.69 83.51 85.05 -
05 Dec, 2012 83.51 92.78 83.51 88.14 -
04 Dec, 2012 88.14 92.78 88.14 92.78 1.00
03 Dec, 2012 92.78 105.16 85.05 85.05 -
30 Nov, 2012 83.51 92.78 83.51 92.78 1.00
29 Nov, 2012 83.51 108.25 83.51 91.24 -
28 Nov, 2012 92.78 108.25 91.24 91.24 -