Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 126.8 199.49 126.8 197.94 -
09 Jan, 2013 247.42 255.16 131.44 139.18 4.00
08 Jan, 2013 85.05 214.95 85.05 185.57 3.00
07 Jan, 2013 68.04 75.77 66.5 74.23 -
04 Jan, 2013 54.12 69.59 54.12 54.12 -
03 Jan, 2013 61.86 69.59 54.12 54.12 -
02 Jan, 2013 77.32 77.32 61.86 61.86 -
31 Dec, 2012 38.66 69.59 38.66 66.5 1.00
28 Dec, 2012 61.86 69.59 46.39 61.86 2.00
27 Dec, 2012 55.67 74.23 54.12 61.86 -