Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 97.42 100.52 92.78 92.78 1.00
24 Jan, 2013 97.42 115.98 97.42 100.52 1.00
23 Jan, 2013 146.91 146.91 94.33 97.42 1.00
22 Jan, 2013 168.56 185.57 148.45 148.45 -
18 Jan, 2013 170.1 193.3 168.56 170.1 -
17 Jan, 2013 126.8 185.57 126.8 170.1 -
16 Jan, 2013 170.1 201.03 170.1 191.75 1.00
15 Jan, 2013 185.57 231.96 139.18 139.18 3.00
14 Jan, 2013 193.3 231.96 148.45 154.64 -
11 Jan, 2013 168.56 193.3 126.8 193.3 2.00