Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 95.88 95.88 95.88 95.88 -
22 Feb, 2013 92.78 108.25 92.78 108.25 -
21 Feb, 2013 103.61 108.25 94.33 108.25 -
20 Feb, 2013 103.61 108.25 103.61 108.25 -
19 Feb, 2013 108.25 108.25 108.25 108.25 -
15 Feb, 2013 105.16 105.16 103.61 103.61 -
14 Feb, 2013 103.61 136.08 103.61 103.61 -
13 Feb, 2013 123.71 123.71 108.25 123.71 -
12 Feb, 2013 123.71 123.71 108.25 123.71 -
11 Feb, 2013 136.08 136.08 100.52 131.44 -