Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 77.32 88.14 77.32 88.14 -
11 Mar, 2013 92.78 92.78 88.14 88.14 -
08 Mar, 2013 85.05 92.78 85.05 92.78 -
07 Mar, 2013 77.32 100.52 77.32 98.97 -
06 Mar, 2013 77.32 100.52 77.32 78.87 -
05 Mar, 2013 100.52 100.52 77.32 77.32 1.00
04 Mar, 2013 89.69 92.78 89.69 92.78 -
01 Mar, 2013 91.24 100.52 91.24 91.24 1.00
28 Feb, 2013 92.78 92.78 89.69 92.78 -
26 Feb, 2013 100.52 100.52 100.52 100.52 -