Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 61.86 61.86 58.76 61.86 1.00
27 Mar, 2013 69.59 77.32 54.12 61.86 1.00
26 Mar, 2013 69.59 69.59 69.59 69.59 -
22 Mar, 2013 69.59 77.32 69.59 77.32 -
21 Mar, 2013 69.59 77.32 69.59 77.32 -
20 Mar, 2013 77.32 77.32 77.32 77.32 -
19 Mar, 2013 77.32 80.41 77.32 78.87 -
18 Mar, 2013 85.05 85.05 85.05 85.05 -
15 Mar, 2013 85.05 85.05 77.32 77.32 -
14 Mar, 2013 98.97 98.97 77.32 77.32 -