Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 77.32 77.32 46.39 75.77 -
25 Apr, 2013 75.77 75.77 75.77 75.77 -
24 Apr, 2013 40.21 75.77 38.66 75.77 -
23 Apr, 2013 54.12 55.67 54.12 55.67 -
22 Apr, 2013 54.12 55.67 46.39 54.12 -
19 Apr, 2013 61.86 75.77 61.86 75.77 -
18 Apr, 2013 54.12 75.77 54.12 75.77 -
17 Apr, 2013 63.4 75.77 54.12 75.77 -
16 Apr, 2013 63.4 63.4 63.4 63.4 -
15 Apr, 2013 63.4 66.5 63.4 66.5 -