Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 34.02 68.04 34.02 68.04 -
17 May, 2013 68.04 68.04 30.93 68.04 -
16 May, 2013 46.39 61.86 46.39 61.86 -
15 May, 2013 47.94 68.04 47.94 68.04 -
14 May, 2013 47.94 68.04 47.94 68.04 -
06 May, 2013 47.94 75.77 47.94 75.77 -
03 May, 2013 46.39 75.77 46.39 75.77 -
02 May, 2013 61.86 75.77 40.21 75.77 -
30 Apr, 2013 77.32 77.32 61.86 61.86 -
29 Apr, 2013 46.39 77.32 46.39 77.32 -