Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 32.47 32.47 32.47 32.47 -
20 Jun, 2013 32.47 32.47 32.47 32.47 -
19 Jun, 2013 32.47 51.03 30.93 51.03 -
18 Jun, 2013 32.47 38.66 30.93 38.66 -
17 Jun, 2013 35.57 52.58 30.93 52.58 -
14 Jun, 2013 35.57 52.58 35.57 52.58 -
13 Jun, 2013 35.57 35.57 35.57 35.57 -
12 Jun, 2013 35.57 35.57 30.93 30.93 -
11 Jun, 2013 35.57 35.57 35.57 35.57 -
10 Jun, 2013 35.57 61.86 35.57 61.86 -