Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 30.93 30.93 30.93 30.93 -
08 Jul, 2013 41.75 41.75 40.21 40.21 -
05 Jul, 2013 30.93 30.93 30.93 30.93 -
03 Jul, 2013 30.93 30.93 30.93 30.93 -
02 Jul, 2013 41.75 41.75 41.75 41.75 -
01 Jul, 2013 41.75 41.75 32.47 32.47 -
28 Jun, 2013 46.39 46.39 46.39 46.39 -
27 Jun, 2013 46.39 46.39 35.57 35.57 -
25 Jun, 2013 46.39 46.39 35.57 35.57 -
24 Jun, 2013 30.93 46.39 30.93 35.57 -