Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 20.1 24.74 20.1 24.74 -
23 Jul, 2013 34.02 37.11 20.1 37.11 1.00
22 Jul, 2013 30.93 34.02 30.93 34.02 -
19 Jul, 2013 20.1 29.38 20.1 29.38 -
17 Jul, 2013 37.11 37.11 37.11 37.11 -
16 Jul, 2013 37.11 37.11 21.65 21.65 -
15 Jul, 2013 20.1 20.1 20.1 20.1 -
12 Jul, 2013 20.1 20.1 20.1 20.1 -
11 Jul, 2013 34.02 34.02 20.1 20.1 -
10 Jul, 2013 30.93 30.93 30.93 30.93 -