Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 23.2 30.93 21.65 30.93 -
07 Aug, 2013 23.2 23.2 23.2 23.2 -
05 Aug, 2013 37.11 37.11 21.65 23.2 -
02 Aug, 2013 37.11 37.11 37.11 37.11 -
01 Aug, 2013 21.65 37.11 21.65 37.11 -
31 Jul, 2013 26.29 37.11 21.65 37.11 -
30 Jul, 2013 21.65 21.65 21.65 21.65 -
29 Jul, 2013 26.29 26.29 26.29 26.29 -
26 Jul, 2013 26.29 26.29 26.29 26.29 -
25 Jul, 2013 26.29 26.29 26.29 26.29 -