Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 30.93 30.93 21.65 27.84 -
06 Sep, 2013 18.56 30.93 18.56 27.84 -
05 Sep, 2013 23.2 23.2 23.2 23.2 -
04 Sep, 2013 21.65 23.2 21.65 23.2 -
03 Sep, 2013 20.1 35.57 20.1 35.57 -
30 Aug, 2013 30.93 30.93 30.93 30.93 -
29 Aug, 2013 20.1 30.93 20.1 30.93 -
28 Aug, 2013 30.93 30.93 30.93 30.93 -
27 Aug, 2013 24.74 35.57 24.74 35.57 -
26 Aug, 2013 24.74 24.74 24.74 24.74 -