Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 13.92 21.65 13.92 21.65 -
09 Oct, 2013 13.92 13.92 13.92 13.92 -
08 Oct, 2013 21.65 21.65 13.92 21.65 -
07 Oct, 2013 17.01 21.65 10.82 21.65 3.00
04 Oct, 2013 17.01 17.01 17.01 17.01 -
03 Oct, 2013 15.46 15.46 15.46 15.46 -
02 Oct, 2013 17.01 30.93 15.46 17.01 -
01 Oct, 2013 20.1 30.93 13.92 30.93 -
30 Sep, 2013 21.65 21.65 12.37 15.46 1.00
26 Sep, 2013 21.65 21.65 21.65 21.65 -