Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 30.93 30.93 30.93 30.93 -
12 Nov, 2013 30.93 30.93 30.93 30.93 -
11 Nov, 2013 30.93 46.39 30.93 30.93 -
08 Nov, 2013 34.02 34.02 30.93 30.93 -
07 Nov, 2013 34.02 46.39 34.02 46.39 -
05 Nov, 2013 34.02 46.39 34.02 46.39 -
04 Nov, 2013 32.47 32.47 32.47 32.47 -
01 Nov, 2013 30.93 54.12 30.93 54.12 -
31 Oct, 2013 38.66 60.31 30.93 30.93 -
30 Oct, 2013 61.86 61.86 32.47 32.47 -