Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 30.93 30.93 18.56 18.56 -
26 Nov, 2013 18.56 18.56 18.56 18.56 -
25 Nov, 2013 18.56 37.11 18.56 37.11 -
22 Nov, 2013 30.93 38.66 17.01 38.66 -
21 Nov, 2013 30.93 30.93 30.93 30.93 -
20 Nov, 2013 30.93 30.93 30.93 30.93 -
19 Nov, 2013 30.93 30.93 30.93 30.93 -
18 Nov, 2013 30.93 44.85 30.93 44.85 -
15 Nov, 2013 30.93 46.39 30.93 46.39 -
14 Nov, 2013 30.93 46.39 30.93 46.39 -