Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 29.38 29.38 29.38 29.38 -
11 Dec, 2013 30.93 30.93 15.46 15.46 -
10 Dec, 2013 18.56 38.66 18.56 38.66 -
09 Dec, 2013 24.74 26.29 15.46 15.46 1.00
06 Dec, 2013 24.74 38.66 24.74 38.66 -
05 Dec, 2013 24.74 24.74 24.74 24.74 -
04 Dec, 2013 30.93 30.93 21.65 24.74 1.00
03 Dec, 2013 21.65 21.65 21.65 21.65 -
02 Dec, 2013 30.93 30.93 20.1 30.93 -
29 Nov, 2013 18.56 30.93 18.56 30.93 -