Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 15.46 30.93 15.46 30.93 -
26 Dec, 2013 15.46 17.01 15.46 15.46 -
24 Dec, 2013 15.46 15.46 15.46 15.46 -
23 Dec, 2013 18.56 23.2 15.46 15.46 -
20 Dec, 2013 15.46 24.74 15.46 24.74 -
19 Dec, 2013 15.46 15.46 15.46 15.46 -
18 Dec, 2013 15.46 24.74 15.46 15.46 -
17 Dec, 2013 24.74 24.74 15.46 15.46 -
16 Dec, 2013 29.38 29.38 15.46 15.46 -
13 Dec, 2013 29.38 29.38 29.38 29.38 -