Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 23.2 30.93 23.2 30.93 -
31 Jan, 2014 30.93 30.93 27.84 27.84 -
30 Jan, 2014 30.93 30.93 30.93 30.93 -
29 Jan, 2014 27.84 27.84 27.84 27.84 -
28 Jan, 2014 27.84 30.93 27.84 27.84 -
24 Jan, 2014 30.93 30.93 30.93 30.93 -
23 Jan, 2014 24.74 27.84 24.74 27.84 1.00
22 Jan, 2014 23.2 24.74 23.2 23.2 1.00
17 Jan, 2014 17.01 21.65 15.46 21.65 -
16 Jan, 2014 17.01 17.01 17.01 17.01 -