Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 23.2 23.2 23.2 23.2 -
18 Feb, 2014 23.2 23.2 23.2 23.2 -
14 Feb, 2014 23.2 26.29 23.2 26.29 -
13 Feb, 2014 27.84 27.84 27.84 27.84 -
12 Feb, 2014 15.46 27.84 15.46 15.46 -
11 Feb, 2014 27.84 27.84 27.84 27.84 -
07 Feb, 2014 15.46 27.84 15.46 15.46 -
06 Feb, 2014 30.93 30.93 15.46 27.84 -
05 Feb, 2014 30.93 30.93 30.93 30.93 -
04 Feb, 2014 23.2 23.2 23.2 23.2 -